Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,333.58 +203.21 (+0.33%) CMC Crypto 200
1,275.62 -8.17 (-0.64%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240719C00225000 | 2024-06-05 2:55PM EDT | 2024-07-19 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MCD240920C00225000 | 2024-06-20 3:09PM EDT | 2024-09-20 | 34.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MCD241220C00225000 | 2024-06-25 3:37PM EDT | 2024-12-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MCD250117C00225000 | 2024-06-21 10:28AM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MCD250321C00225000 | 2024-05-29 12:50PM EDT | 2025-03-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MCD250620C00225000 | 2024-06-20 3:48PM EDT | 2025-06-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MCD260116C00225000 | 2024-06-21 9:36AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240628P00225000 | 2024-06-25 9:45AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 634 | 25.00% |
| MCD240705P00225000 | 2024-06-10 1:13PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MCD240712P00225000 | 2024-06-14 11:42AM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| MCD240719P00225000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 12.50% |
| MCD240726P00225000 | 2024-06-21 2:09PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MCD240802P00225000 | 2024-06-18 12:29PM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MCD240816P00225000 | 2024-06-25 2:54PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 215 | 6.25% |
| MCD240920P00225000 | 2024-06-25 10:03AM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| MCD241220P00225000 | 2024-06-25 2:24PM EDT | 2024-12-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 3.13% |
| MCD250117P00225000 | 2024-06-21 3:07PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,371 | 3.13% |
| MCD250321P00225000 | 2024-06-25 10:51AM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | -0.94 | -17.60% | 6 | 213 | 3.13% |
| MCD250620P00225000 | 2024-06-25 3:08PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 146 | 188 | 3.13% |
| MCD260116P00225000 | 2024-06-25 3:11PM EDT | 2026-01-16 | 9.49 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 3.13% |
© 2024 Yahoo. All rights reserved.