Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,828.34 +1,439.41 (+2.34%) CMC Crypto 200
1,305.31 +3.24 (+0.25%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.57 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 215.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 1.07 | 0.00 | - | 5 | 0 |
| 13.69 | 0.00 | - | 6 | 0 | 245.00 | 2.37 | 0.00 | - | 166 | 0 |
| 9.35 | 0.00 | - | 3 | 0 | 250.00 | 3.84 | 0.00 | - | 49 | 0 |
| 7.15 | 0.00 | - | 3 | 0 | 255.00 | 6.30 | 0.00 | - | 41 | 0 |
| 3.99 | 0.00 | - | 56 | 0 | 260.00 | 9.13 | 0.00 | - | 12 | 0 |
| 2.29 | 0.00 | - | 144 | 0 | 265.00 | 9.30 | 0.00 | - | 5 | 0 |
| 1.37 | 0.00 | - | 63 | 0 | 270.00 | 12.10 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 25 | 0 | 275.00 | 21.52 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 63 | 0 | 280.00 | 22.60 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 10 | 0 | 285.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 0 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 44.45 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.