Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,812.68 +1,321.29 (+2.15%) CMC Crypto 200
1,304.37 +2.29 (+0.18%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.10 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 53.05 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.21 | 0.00 | - | - | 0 |
| 38.58 | 0.00 | - | - | 0 | 220.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.23 | 0.00 | - | 1 | 0 |
| 25.15 | 0.00 | - | - | 0 | 230.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 27 | 0 |
| 13.15 | 0.00 | - | 6 | 0 | 245.00 | 1.36 | 0.00 | - | 136 | 0 |
| 7.48 | 0.00 | - | 46 | 0 | 250.00 | 2.50 | 0.00 | - | 90 | 0 |
| 4.82 | 0.00 | - | 26 | 0 | 255.00 | 4.77 | 0.00 | - | 14 | 0 |
| 2.40 | 0.00 | - | 78 | 0 | 260.00 | 7.85 | 0.00 | - | 4 | 0 |
| 1.28 | 0.00 | - | 198 | 0 | 265.00 | 9.03 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 22 | 0 | 270.00 | 16.01 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 165 | 0 | 275.00 | 17.77 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 280.00 | 27.30 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 32 | 0 | 285.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 290.00 | 35.90 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 295.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 51.13 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.