Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,437.62 +341.05 (+0.56%) CMC Crypto 200
1,270.39 -87.62 (-6.45%)
Macatawa Bank Corporation (MCBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517C00015000 | 2024-05-09 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 28.91% |
| MCBC240621C00015000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 4 | 5 | 29.10% |
| MCBC240920C00015000 | 2024-05-07 10:11AM EDT | 2024-09-20 | 0.45 | 0.45 | 1.35 | 0.00 | - | 1 | 56 | 45.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517P00015000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.75 | 0.00 | - | 6 | 17 | 76.76% |
| MCBC241220P00015000 | 2024-05-09 2:32PM EDT | 2024-12-20 | 2.65 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 106.01% |
© 2024 Yahoo. All rights reserved.