Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,577.66 +413.38 (+0.65%) CMC Crypto 200
1,390.48 -6.06 (-0.43%)
Macatawa Bank Corporation (MCBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517C00010000 | 2024-04-11 3:41PM EDT | 10.00 | 0.10 | 2.00 | 6.90 | 0.00 | - | - | 1 | 128.52% |
| MCBC240517C00012500 | 2024-04-18 1:59PM EDT | 12.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 118.16% |
| MCBC240517C00015000 | 2024-04-22 9:37AM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 20.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517P00010000 | 2024-04-17 9:45AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 18 | 79.69% |
| MCBC240517P00012500 | 2024-04-23 3:55PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 192 | 49.22% |
| MCBC240517P00015000 | 2024-04-19 12:32PM EDT | 15.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 98.05% |
© 2024 Yahoo. All rights reserved.