Singapore markets close in 40 minutes
Straits Times Index
3,299.25 +8.55 (+0.26%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,108.78 +145.10 (+0.77%) FTSE 100
8,442.20 +8.44 (+0.10%) Bitcoin USD
62,644.34 +1,848.15 (+3.04%) CMC Crypto 200
1,288.15 +27.95 (+2.22%)
Macatawa Bank Corporation (MCBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517C00012500 | 2024-04-18 1:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCBC240920C00012500 | 2024-04-16 10:34AM EDT | 2024-09-20 | 2.00 | 0.10 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517P00012500 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MCBC240621P00012500 | 2024-05-01 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MCBC240920P00012500 | 2024-04-16 11:51AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCBC241220P00012500 | 2024-04-19 2:12PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.