Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.04 +20.37 (+0.39%) Dow
39,310.95 +254.56 (+0.65%) Nasdaq
16,347.80 +45.04 (+0.28%) Bitcoin USD
62,045.25 -583.96 (-0.93%) CMC Crypto 200
1,332.66 +32.57 (+2.50%)
Macatawa Bank Corporation (MCBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517C00010000 | 2024-04-11 3:41PM EDT | 2024-05-17 | 0.10 | 2.10 | 7.00 | 0.00 | - | - | 1 | 168.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517P00010000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 18 | 121.88% |
| MCBC240621P00010000 | 2024-04-23 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 40 | 73.05% |
| MCBC240920P00010000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 4.40 | 0.00 | - | 10 | 138 | 141.89% |
© 2024 Yahoo. All rights reserved.