Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.24 +56.56 (+1.08%) Dow
39,855.14 +297.03 (+0.75%) Nasdaq
16,744.28 +233.10 (+1.41%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,383.83 +115.88 (+9.13%)
Macatawa Bank Corporation (MCBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517C00010000 | 2024-04-11 3:41PM EDT | 2024-05-17 | 0.10 | 2.00 | 7.00 | 0.00 | - | - | 1 | 275.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517P00010000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 18 | 212.50% |
| MCBC240621P00010000 | 2024-04-23 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 40 | 78.13% |
| MCBC240920P00010000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 4.40 | 0.00 | - | 10 | 138 | 145.02% |
© 2024 Yahoo. All rights reserved.