Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,383.79 -3,696.61 (-5.77%) CMC Crypto 200
1,295.69 -43.38 (-3.24%)
Macatawa Bank Corporation (MCBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 10.90 | 6.50 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCBC240517C00010000 | 2024-04-11 3:41PM EDT | 10.00 | 0.10 | 1.60 | 6.50 | 0.00 | - | - | 1 | 92.19% |
| MCBC240517C00012500 | 2024-04-18 1:59PM EDT | 12.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 140.63% |
| MCBC240517C00015000 | 2024-04-29 9:32AM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 54 | 26.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517P00010000 | 2024-04-17 9:45AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 18 | 81.25% |
| MCBC240517P00012500 | 2024-04-23 3:55PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 192 | 38.67% |
| MCBC240517P00015000 | 2024-04-19 12:32PM EDT | 15.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 92.38% |
© 2024 Yahoo. All rights reserved.