Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,089.93 -397.85 (-0.63%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Macatawa Bank Corporation (MCBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 10.90 | 7.00 | 11.50 | 0.00 | - | - | 1 | 1,053.91% |
| MCBC240517C00010000 | 2024-04-11 3:41PM EDT | 10.00 | 0.10 | 2.00 | 7.00 | 0.00 | - | - | 1 | 169.53% |
| MCBC240517C00012500 | 2024-04-18 1:59PM EDT | 12.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 153.13% |
| MCBC240517C00015000 | 2024-05-03 1:30PM EDT | 15.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 54 | 180.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517P00010000 | 2024-04-17 9:45AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 18 | 109.38% |
| MCBC240517P00012500 | 2024-04-23 3:55PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 192 | 56.25% |
| MCBC240517P00015000 | 2024-05-01 10:34AM EDT | 15.00 | 1.10 | 0.00 | 4.20 | 0.00 | - | 6 | 17 | 171.48% |
© 2024 Yahoo. All rights reserved.