Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.44 -1.59 (-0.03%) Dow
38,878.76 +71.43 (+0.18%) Nasdaq
17,161.86 -26.04 (-0.15%) Bitcoin USD
71,578.08 +44.52 (+0.06%) CMC Crypto 200
1,525.92 +1.12 (+0.07%)
Macatawa Bank Corporation (MCBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC241220C00015000 | 2024-05-22 10:02AM EDT | 15.00 | 2.62 | 0.00 | 5.00 | 0.00 | - | - | 1 | 73.63% |
| MCBC241220C00017500 | 2024-05-22 10:02AM EDT | 17.50 | 2.39 | 0.00 | 4.90 | 0.00 | - | - | 1 | 89.99% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC241220P00012500 | 2024-04-19 2:12PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCBC241220P00015000 | 2024-05-09 2:32PM EDT | 15.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 105.81% |
© 2024 Yahoo. All rights reserved.