Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCBC240621C00015000 | 2024-05-13 10:13AM EDT | 15.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCBC240621P00010000 | 2024-04-23 10:28AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
MCBC240621P00012500 | 2024-05-01 3:40PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |