Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,304.95 +12.02 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,440.06 -35.86 (-0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,896.61 +692.59 (+1.10%) CMC Crypto 200
1,333.74 +56.76 (+4.45%)
Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517C00022500 | 2024-03-27 10:22AM EDT | 22.50 | 14.35 | 17.00 | 20.80 | 0.00 | - | 1 | 1 | 263.87% |
| MCB240517C00035000 | 2024-04-19 9:56AM EDT | 35.00 | 5.00 | 5.90 | 10.50 | 0.00 | - | 4 | 3 | 101.66% |
| MCB240517C00040000 | 2024-05-02 11:22AM EDT | 40.00 | 3.20 | 2.70 | 5.80 | 0.00 | - | 1 | 9 | 90.23% |
| MCB240517C00045000 | 2024-05-03 3:43PM EDT | 45.00 | 0.60 | 0.05 | 4.50 | 0.00 | - | 1 | 44 | 104.30% |
| MCB240517C00050000 | 2024-04-23 10:33AM EDT | 50.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 35 | 68.36% |
| MCB240517C00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 144.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00017500 | 2024-04-11 3:20PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 203.13% |
| MCB240517P00020000 | 2024-04-19 12:36PM EDT | 20.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 469.14% |
| MCB240517P00022500 | 2024-04-23 1:12PM EDT | 22.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 411.33% |
| MCB240517P00025000 | 2024-04-23 1:36PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 360.16% |
| MCB240517P00030000 | 2024-05-03 9:40AM EDT | 30.00 | 0.10 | 0.10 | 0.25 | -0.02 | -16.67% | 3 | 48 | 120.51% |
| MCB240517P00035000 | 2024-05-02 10:32AM EDT | 35.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 4 | 55 | 116.02% |
| MCB240517P00040000 | 2024-04-30 12:54PM EDT | 40.00 | 1.60 | 0.25 | 1.35 | 0.00 | - | 8 | 90 | 61.62% |
| MCB240517P00045000 | 2024-04-22 9:32AM EDT | 45.00 | 5.90 | 1.60 | 4.60 | 0.00 | - | - | 1 | 53.71% |
© 2024 Yahoo. All rights reserved.