Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,152.25 -121.80 (-0.32%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,800.67 -2,434.18 (-4.04%) CMC Crypto 200
1,267.19 -71.88 (-5.37%)
Mountain Crest Acquisition Corp. V (MCAGR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.1201 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 92,158 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.