Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.11 +14.37 (+0.28%) Dow
38,901.84 +49.57 (+0.13%) Nasdaq
16,382.21 +32.96 (+0.20%) Bitcoin USD
63,667.58 +84.65 (+0.13%) CMC Crypto 200
1,321.38 -43.74 (-3.20%)
Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00030000 | 2024-05-03 3:53PM EDT | 30.00 | 2.85 | 2.00 | 6.10 | 0.00 | - | 4 | 4 | 159.47% |
| MBUU240517C00035000 | 2024-05-07 10:54AM EDT | 35.00 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 5 | 54 | 37.65% |
| MBUU240517C00040000 | 2024-04-29 1:29PM EDT | 40.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 59 | 54.30% |
| MBUU240517C00045000 | 2024-04-22 1:41PM EDT | 45.00 | 0.75 | 0.00 | 0.45 | +0.60 | +400.00% | 12 | 90 | 106.06% |
| MBUU240517C00050000 | 2024-04-15 1:47PM EDT | 50.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 95 | 125.00% |
| MBUU240517C00055000 | 2024-04-22 1:36PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 76 | 125.00% |
| MBUU240517C00060000 | 2024-03-20 3:48PM EDT | 60.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 11 | 37 | 340.04% |
| MBUU240517C00065000 | 2024-02-12 11:08AM EDT | 65.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 223.44% |
| MBUU240517C00070000 | 2023-10-30 11:10AM EDT | 70.00 | 0.71 | 0.15 | 0.40 | 0.00 | - | 3 | 8 | 228.52% |
| MBUU240517C00075000 | 2024-01-08 10:53AM EDT | 75.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 1 | 259.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00022500 | 2024-04-17 3:37PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 30 | 183.01% |
| MBUU240517P00025000 | 2024-04-29 12:50PM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 146.09% |
| MBUU240517P00030000 | 2024-05-06 9:41AM EDT | 30.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 23 | 269 | 74.80% |
| MBUU240517P00035000 | 2024-05-07 11:34AM EDT | 35.00 | 1.30 | 1.10 | 1.35 | -0.07 | -5.11% | 4 | 139 | 40.23% |
| MBUU240517P00040000 | 2024-05-03 10:19AM EDT | 40.00 | 5.90 | 5.50 | 6.20 | -1.70 | -22.37% | 7 | 397 | 64.26% |
| MBUU240517P00045000 | 2024-04-17 12:51PM EDT | 45.00 | 10.64 | 10.10 | 12.20 | 0.00 | - | 2 | 9 | 127.34% |
| MBUU240517P00050000 | 2024-04-15 12:42PM EDT | 50.00 | 14.15 | 13.50 | 18.00 | 0.00 | - | 2 | 0 | 107.03% |
| MBUU240517P00055000 | 2024-04-22 9:42AM EDT | 55.00 | 20.55 | 18.50 | 23.00 | 0.00 | - | 3 | 0 | 128.91% |
| MBUU240517P00060000 | 2024-01-30 12:42PM EDT | 60.00 | 17.20 | 14.10 | 18.90 | 0.00 | - | 8 | 0 | 0.00% |
| MBUU240517P00065000 | 2024-04-22 9:42AM EDT | 65.00 | 30.30 | 28.60 | 33.00 | 0.00 | - | 2 | 0 | 180.08% |
© 2024 Yahoo. All rights reserved.