Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,771.55 +1,556.26 (+2.39%) CMC Crypto 200
1,364.28 -9.56 (-0.70%)
Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | - | 30 |
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 3 | 28 |
| 4.71 | +1.86 | +65.26% | 2 | 4 | 30.00 | 0.05 | -0.05 | -50.00% | 2 | 279 |
| 0.01 | -0.19 | -95.00% | 3 | 42 | 35.00 | 0.05 | -0.85 | -94.44% | 19 | 149 |
| 0.35 | 0.00 | - | 3 | 59 | 40.00 | 4.80 | +1.54 | +47.24% | 2 | 395 |
| 0.75 | 0.00 | - | 1 | 83 | 45.00 | 9.90 | 0.00 | - | 2 | 7 |
| 0.15 | 0.00 | - | 1 | 95 | 50.00 | 14.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 76 | 55.00 | 20.55 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 11 | 37 | 60.00 | 17.20 | 0.00 | - | 8 | 0 |
| 0.42 | 0.00 | - | 2 | 13 | 65.00 | 30.30 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 3 | 8 | 70.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.