Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,105.90 -85.72 (-0.13%) CMC Crypto 200
1,371.01 -46.87 (-3.31%)
Micro Bitcoin Futures,Jun-2024 (MBTM24.CME)
CME - CME Delayed price. Currency in USD
Add to watchlist
At close: 04:59PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 67,275.00 | 67,665.00 | 65,205.00 | 65,980.00 | 65,980.00 | 28,763 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.