Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.13 +37.98 (+0.46%) Bitcoin USD
59,172.85 +900.16 (+1.54%) CMC Crypto 200
1,277.67 +0.70 (+0.05%)
Micro Bitcoin Futures,May-2024 (MBT=F)
CME - CME Delayed price. Currency in USD
Add to watchlist
As of 07:19AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 59,560.00 | 60,555.00 | 59,275.00 | 59,470.00 | 59,470.00 | 8,376 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.