Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,934.62 -1,179.08 (-1.87%) CMC Crypto 200
1,332.23 -12.28 (-0.91%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 11 | 805 | 2024-07-19 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 147 | 906 | 2024-08-16 | 13.97 | 0.00 | - | 1 | 0 |
| 1.13 | +0.13 | +13.00% | 5 | 363 | 2024-11-15 | 14.60 | 0.00 | - | 2 | 6 |
| 1.45 | +0.08 | +5.84% | 182 | 936 | 2025-01-17 | 16.40 | 0.00 | - | 3 | 50 |
| 4.57 | 0.00 | - | 46 | 345 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.