Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,981.96 -1,008.25 (-1.60%) CMC Crypto 200
1,332.23 -12.28 (-0.91%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 1 | 32 | 2024-07-19 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 6 | 334 | 2024-08-16 | 14.30 | 0.00 | - | 1 | 1 |
| 1.45 | -0.05 | -3.33% | 10 | 97 | 2024-11-15 | 12.50 | 0.00 | - | - | 0 |
| 1.70 | -0.30 | -15.00% | 2 | 158 | 2025-01-17 | 13.60 | 0.00 | - | 39 | 123 |
| 5.00 | 0.00 | - | 5 | 72 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.