Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,943.37 -837.41 (-1.33%) CMC Crypto 200
1,333.36 -11.14 (-0.83%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.02 | -13.33% | 730 | 9,331 | 2024-07-19 | 9.80 | 0.00 | - | 22 | 22 |
| 0.60 | +0.05 | +9.09% | 400 | 8,200 | 2024-08-16 | 13.00 | 0.00 | - | 2 | 30 |
| 1.60 | +0.06 | +3.90% | 542 | 14,398 | 2024-11-15 | 13.10 | 0.00 | - | 5 | 22 |
| 2.19 | +0.09 | +4.29% | 386 | 1,532 | 2025-01-17 | 13.90 | 0.00 | - | 66 | 638 |
| 5.30 | +0.40 | +8.16% | 1 | 360 | 2026-01-16 | 15.07 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.