Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,955.88 -821.57 (-1.31%) CMC Crypto 200
1,333.26 -11.25 (-0.84%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.12 | -54.55% | 8 | 384 | 2024-07-19 | 6.00 | 0.00 | - | - | 21 |
| 0.88 | +0.15 | +20.55% | 29 | 479 | 2024-08-16 | 6.90 | 0.00 | - | 6 | 20 |
| 2.30 | 0.00 | - | 1 | 28 | 2024-11-15 | 10.60 | 0.00 | - | 1 | 138 |
| 3.20 | 0.00 | - | 20 | 1,526 | 2025-01-17 | 10.70 | 0.00 | - | 2 | 55 |
| 6.00 | 0.00 | - | 1 | 247 | 2026-01-16 | 12.70 | 0.00 | - | 5 | 146 |
© 2024 Yahoo. All rights reserved.