Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,916.44 -925.91 (-1.47%) CMC Crypto 200
1,332.85 -11.66 (-0.87%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.05 | -16.67% | 385 | 4,761 | 2024-07-19 | 9.04 | 0.00 | - | 2 | 163 |
| 1.05 | +0.07 | +7.14% | 1,397 | 15,342 | 2024-08-16 | 8.20 | 0.00 | - | 102 | 821 |
| 2.47 | +0.17 | +7.39% | 507 | 3,818 | 2024-11-15 | 9.00 | 0.00 | - | 5 | 408 |
| 3.10 | +0.25 | +8.77% | 120 | 1,607 | 2025-01-17 | 9.60 | 0.00 | - | 3 | 471 |
| 3.60 | +0.32 | +9.76% | 6 | 1,766 | 2025-02-21 | 10.50 | 0.00 | - | - | 50 |
| 6.90 | 0.00 | - | 7 | 532 | 2026-01-16 | 11.50 | 0.00 | - | 6 | 272 |
© 2024 Yahoo. All rights reserved.