Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,911.26 -866.94 (-1.38%) CMC Crypto 200
1,333.26 -11.24 (-0.84%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.12 | -26.67% | 174 | 4,008 | 2024-07-19 | 7.40 | 0.00 | - | 1 | 392 |
| 1.40 | +0.20 | +16.67% | 117 | 2,147 | 2024-08-16 | 6.30 | 0.00 | - | 1 | 243 |
| 2.75 | +0.09 | +3.38% | 7 | 231 | 2024-11-15 | 7.60 | +0.20 | +2.70% | 89 | 40 |
| 3.61 | 0.00 | - | 250 | 437 | 2025-01-17 | 8.00 | 0.00 | - | 18 | 14 |
| 3.86 | 0.00 | - | 2 | 7 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.