Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,919.98 -848.30 (-1.35%) CMC Crypto 200
1,333.63 -10.87 (-0.81%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.09 | -12.86% | 153 | 2,419 | 2024-07-19 | 5.10 | 0.00 | - | 2 | 1,052 |
| 1.86 | +0.18 | +10.71% | 134 | 974 | 2024-08-16 | 4.70 | 0.00 | - | 5 | 291 |
| 3.70 | +0.20 | +5.71% | 10 | 302 | 2024-11-15 | 6.20 | -0.30 | -4.62% | 23 | 221 |
| 3.90 | 0.00 | - | 26 | 38 | 2025-01-17 | 6.50 | 0.00 | - | 27 | 31 |
| 3.80 | 0.00 | - | - | 31 | 2025-02-21 | 6.90 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.