Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,935.42 -1,159.36 (-1.84%) CMC Crypto 200
1,332.23 -12.28 (-0.91%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.04 | -4.71% | 2,555 | 9,248 | 2024-07-19 | 2.85 | -0.89 | -23.80% | 102 | 819 |
| 2.13 | +0.17 | +8.67% | 5,137 | 9,899 | 2024-08-16 | 4.10 | +0.05 | +1.23% | 27 | 889 |
| 3.90 | +0.30 | +8.33% | 248 | 1,061 | 2024-11-15 | 5.40 | -0.20 | -3.57% | 50 | 309 |
| 4.60 | +0.10 | +2.22% | 321 | 1,675 | 2025-01-17 | 5.90 | 0.00 | - | 18 | 1,743 |
| 5.10 | +0.20 | +4.08% | 3 | 29 | 2025-02-21 | 6.50 | 0.00 | - | 9 | 10 |
| 8.27 | -0.08 | -0.96% | 1 | 829 | 2026-01-16 | 8.40 | 0.00 | - | 95 | 1,105 |
© 2024 Yahoo. All rights reserved.