Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,961.49 -1,167.57 (-1.85%) CMC Crypto 200
1,332.23 -12.28 (-0.91%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.10 | -9.09% | 655 | 1,808 | 2024-07-19 | 2.15 | -0.45 | -17.31% | 15 | 429 |
| 2.40 | -0.05 | -2.04% | 264 | 1,362 | 2024-08-16 | 3.80 | 0.00 | - | 12 | 445 |
| 3.90 | -0.20 | -4.88% | 43 | 371 | 2024-11-15 | 4.80 | -0.20 | -4.00% | 22 | 241 |
| 4.90 | +0.90 | +22.50% | 1 | 197 | 2025-01-17 | 6.00 | 0.00 | - | 11 | 210 |
| 4.70 | 0.00 | - | - | 97 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.