Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,920.89 -985.53 (-1.57%) CMC Crypto 200
1,333.13 -11.37 (-0.85%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.01 | +0.69% | 692 | 2,491 | 2024-07-19 | 1.50 | -0.20 | -11.76% | 28 | 2,823 |
| 2.80 | +0.10 | +3.70% | 217 | 2,018 | 2024-08-16 | 2.69 | -0.19 | -6.60% | 6 | 2,415 |
| 4.74 | +0.24 | +5.33% | 29 | 971 | 2024-11-15 | 4.20 | 0.00 | - | 40 | 295 |
| 5.46 | +0.36 | +7.06% | 3 | 1,035 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 31 |
| 5.30 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.