Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,919.98 -848.30 (-1.35%) CMC Crypto 200
1,333.63 -10.87 (-0.81%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.03 | +1.60% | 169 | 7,144 | 2024-07-19 | 0.98 | -0.23 | -19.01% | 238 | 2,922 |
| 3.34 | +0.14 | +4.37% | 132 | 1,052 | 2024-08-16 | 2.18 | -0.10 | -4.39% | 11 | 762 |
| 5.20 | +0.30 | +6.12% | 1 | 136 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 155 |
| 5.90 | +0.40 | +7.27% | 4 | 363 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 1,673 |
| 6.12 | +0.12 | +2.00% | 1 | 11 | 2025-02-21 | 4.90 | 0.00 | - | - | 6 |
| 8.96 | -0.04 | -0.44% | 4 | 390 | 2026-01-16 | 7.03 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.