Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,928.62 -889.33 (-1.42%) CMC Crypto 200
1,333.63 -10.87 (-0.81%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +0.05 | +2.04% | 42 | 835 | 2024-07-19 | 0.55 | -0.19 | -25.68% | 50 | 3,387 |
| 3.80 | +0.17 | +4.68% | 44 | 635 | 2024-08-16 | 1.80 | 0.00 | - | 5 | 476 |
| 5.84 | +0.64 | +12.31% | 5 | 274 | 2024-11-15 | 3.14 | -0.16 | -4.85% | 2 | 1,128 |
| 6.70 | 0.00 | - | 5 | 80 | 2025-01-17 | 4.20 | 0.00 | - | 7 | 35 |
| 6.80 | 0.00 | - | 1 | 6 | 2025-02-21 | 4.00 | -0.50 | -11.11% | 50 | 5 |
© 2024 Yahoo. All rights reserved.