Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,936.97 -888.02 (-1.41%) CMC Crypto 200
1,333.21 -11.29 (-0.84%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 6 | 28 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 34 |
| 8.35 | 0.00 | - | 16 | 29 | 2024-08-16 | 0.25 | -0.07 | -21.87% | 19 | 233 |
| 8.60 | 0.00 | - | 1 | 33 | 2024-11-15 | 1.19 | 0.00 | - | 2 | 934 |
| 9.60 | 0.00 | - | 2 | 311 | 2025-01-17 | 1.38 | -0.42 | -23.33% | 10 | 1,276 |
| 9.92 | +0.82 | +9.01% | 1 | 1 | 2025-02-21 | 1.60 | 0.00 | - | 57 | 58 |
| 11.80 | 0.00 | - | 45 | 196 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 160 |
© 2024 Yahoo. All rights reserved.