Singapore markets open in 3 hours 1 minute
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,943.13 -1,084.04 (-1.72%) CMC Crypto 200
1,332.23 -12.28 (-0.91%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 6 | 15 | 2024-07-19 | 0.10 | 0.00 | - | - | 0 |
| 13.30 | 0.00 | - | 2 | 9 | 2024-08-16 | 0.05 | 0.00 | - | 25 | 220 |
| 16.70 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.25 | 0.00 | - | 10 | 137 |
| 14.10 | 0.00 | - | 5 | 83 | 2025-01-17 | 0.40 | -0.06 | -13.04% | 5 | 322 |
| 15.10 | 0.00 | - | 3 | 70 | 2026-01-16 | 1.55 | 0.00 | - | 4 | 2,138 |
© 2024 Yahoo. All rights reserved.