Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,321.93 +7.79 (+0.24%) Nikkei
39,089.99 +285.34 (+0.74%) Hang Seng
18,148.71 +121.00 (+0.67%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,113.17 -1,394.09 (-2.23%) CMC Crypto 200
1,273.55 -36.17 (-2.76%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00015000 | 2024-06-21 10:39AM EDT | 15.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MBLY240719C00020000 | 2024-06-14 11:34AM EDT | 20.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MBLY240719C00021000 | 2024-06-10 9:32AM EDT | 21.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MBLY240719C00022000 | 2024-06-14 10:29AM EDT | 22.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MBLY240719C00023000 | 2024-06-21 10:41AM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MBLY240719C00024000 | 2024-06-24 2:29PM EDT | 24.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MBLY240719C00025000 | 2024-06-24 3:55PM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MBLY240719C00026000 | 2024-06-24 3:52PM EDT | 26.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| MBLY240719C00027000 | 2024-06-24 3:59PM EDT | 27.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,284 | 0 | 1.56% |
| MBLY240719C00028000 | 2024-06-24 3:55PM EDT | 28.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 955 | 0 | 6.25% |
| MBLY240719C00029000 | 2024-06-24 3:54PM EDT | 29.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| MBLY240719C00030000 | 2024-06-24 3:59PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,678 | 0 | 12.50% |
| MBLY240719C00031000 | 2024-06-24 3:56PM EDT | 31.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| MBLY240719C00032000 | 2024-06-24 3:53PM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| MBLY240719C00033000 | 2024-06-24 3:31PM EDT | 33.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 25.00% |
| MBLY240719C00034000 | 2024-06-24 3:51PM EDT | 34.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| MBLY240719C00035000 | 2024-06-24 3:44PM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 25.00% |
| MBLY240719C00036000 | 2024-06-24 3:55PM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 25.00% |
| MBLY240719C00037000 | 2024-06-24 3:51PM EDT | 37.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| MBLY240719C00038000 | 2024-06-24 10:18AM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MBLY240719C00039000 | 2024-06-24 11:22AM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MBLY240719C00040000 | 2024-06-24 3:58PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 25.00% |
| MBLY240719C00041000 | 2024-06-24 11:47AM EDT | 41.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MBLY240719C00042000 | 2024-06-20 11:37AM EDT | 42.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MBLY240719C00043000 | 2024-06-24 10:57AM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MBLY240719C00044000 | 2024-06-24 1:26PM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MBLY240719C00045000 | 2024-06-24 1:50PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MBLY240719C00046000 | 2024-06-17 11:29AM EDT | 46.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MBLY240719C00048000 | 2024-06-17 11:10AM EDT | 48.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MBLY240719C00049000 | 2024-06-24 2:27PM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00015000 | 2024-06-18 12:42PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MBLY240719P00019000 | 2024-06-24 10:59AM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MBLY240719P00020000 | 2024-06-21 3:57PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MBLY240719P00021000 | 2024-06-24 11:33AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| MBLY240719P00022000 | 2024-06-24 3:07PM EDT | 22.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MBLY240719P00023000 | 2024-06-24 3:44PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MBLY240719P00024000 | 2024-06-24 3:53PM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| MBLY240719P00025000 | 2024-06-24 3:54PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 6.25% |
| MBLY240719P00026000 | 2024-06-24 3:52PM EDT | 26.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 3.13% |
| MBLY240719P00027000 | 2024-06-24 3:05PM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| MBLY240719P00028000 | 2024-06-24 3:20PM EDT | 28.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| MBLY240719P00029000 | 2024-06-24 11:37AM EDT | 29.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MBLY240719P00030000 | 2024-06-24 2:43PM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MBLY240719P00031000 | 2024-06-24 1:09PM EDT | 31.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MBLY240719P00032000 | 2024-06-24 10:39AM EDT | 32.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY240719P00033000 | 2024-06-21 1:09PM EDT | 33.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY240719P00034000 | 2024-06-21 1:54PM EDT | 34.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MBLY240719P00035000 | 2024-06-18 11:43AM EDT | 35.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MBLY240719P00036000 | 2024-06-21 9:54AM EDT | 36.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY240719P00037000 | 2024-06-10 3:24PM EDT | 37.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MBLY240719P00038000 | 2024-06-12 2:31PM EDT | 38.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MBLY240719P00039000 | 2024-06-17 10:39AM EDT | 39.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MBLY240719P00040000 | 2024-06-07 3:12PM EDT | 40.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MBLY240719P00049000 | 2024-06-12 2:31PM EDT | 49.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.