Yahoo

Mail

Singapore markets open in 6 hours

Straits Times Index
3,303.19
+10.26(+0.31%)
S&P 500
5,169.04
+41.25(+0.80%)
Dow
38,774.99
+99.31(+0.26%)
Nasdaq
16,306.87
+150.55(+0.93%)
Bitcoin USD
63,423.66
-511.41(-0.80%)
CMC Crypto 200
1,365.05
+52.43(+3.99%)

Mobilum Technologies Inc. (MBLMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0109

-0.0010

(-8.40%)

As of 11:39AM EDT. Market open.

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0109	0.0109	0.0109	0.0109	0.0109	400
03 May 2024	0.0119	0.0119	0.0119	0.0119	0.0119	820
02 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,834
01 May 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
30 Apr 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
29 Apr 2024	0.0183	0.0183	0.0149	0.0149	0.0149	26,910
26 Apr 2024	0.0177	0.0177	0.0165	0.0165	0.0165	16,255
25 Apr 2024	0.0147	0.0147	0.0147	0.0147	0.0147	385
24 Apr 2024	0.0189	0.0189	0.0189	0.0189	0.0189	1,503
23 Apr 2024	0.0188	0.0188	0.0188	0.0188	0.0188	1,000
22 Apr 2024	0.0185	0.0199	0.0153	0.0199	0.0199	67,046
19 Apr 2024	0.0228	0.0228	0.0228	0.0228	0.0228	-
18 Apr 2024	0.0228	0.0228	0.0228	0.0228	0.0228	-
17 Apr 2024	0.0228	0.0228	0.0228	0.0228	0.0228	1,240
16 Apr 2024	0.0195	0.0214	0.0195	0.0214	0.0214	4,600
15 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
12 Apr 2024	0.0247	0.0247	0.0195	0.0195	0.0195	2,000
11 Apr 2024	0.0258	0.0258	0.0233	0.0233	0.0233	2,875
10 Apr 2024	0.0176	0.0176	0.0176	0.0176	0.0176	1,000
09 Apr 2024	0.0264	0.0345	0.0264	0.0294	0.0294	40,080
08 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	1,000
05 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Apr 2024	0.0128	0.0170	0.0128	0.0170	0.0170	2,200
03 Apr 2024	0.0138	0.0178	0.0138	0.0168	0.0168	61,175
02 Apr 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
01 Apr 2024	0.0279	0.0279	0.0279	0.0279	0.0279	1,614
28 Mar 2024	0.0250	0.0346	0.0250	0.0250	0.0250	167,389
27 Mar 2024	0.0206	0.0253	0.0206	0.0253	0.0253	3,420
26 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	500
25 Mar 2024	0.0214	0.0214	0.0187	0.0187	0.0187	984
22 Mar 2024	0.0171	0.0178	0.0171	0.0178	0.0178	50,115
21 Mar 2024	0.0219	0.0225	0.0219	0.0225	0.0225	4,194
20 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Mar 2024	0.0146	0.0146	0.0110	0.0110	0.0110	3,806
18 Mar 2024	0.0199	0.0199	0.0171	0.0171	0.0171	9,000
15 Mar 2024	0.0270	0.0270	0.0189	0.0189	0.0189	867
14 Mar 2024	0.0201	0.0228	0.0200	0.0228	0.0228	16,404
13 Mar 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
12 Mar 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
11 Mar 2024	0.0171	0.0227	0.0171	0.0227	0.0227	19,145
08 Mar 2024	0.0205	0.0234	0.0205	0.0234	0.0234	1,238
07 Mar 2024	0.0290	0.0290	0.0205	0.0205	0.0205	29,330
06 Mar 2024	0.0248	0.0296	0.0239	0.0239	0.0239	5,503
05 Mar 2024	0.0265	0.0265	0.0265	0.0265	0.0265	20,000
04 Mar 2024	0.0277	0.0322	0.0277	0.0287	0.0287	36,951
01 Mar 2024	0.0209	0.0472	0.0209	0.0300	0.0300	411,757
29 Feb 2024	0.0100	0.0100	0.0087	0.0087	0.0087	3,150
28 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
27 Feb 2024	0.0093	0.0139	0.0093	0.0099	0.0099	11,604
26 Feb 2024	0.0060	0.0077	0.0060	0.0077	0.0077	1,200
23 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	100
22 Feb 2024	0.0060	0.0084	0.0060	0.0084	0.0084	77,743
21 Feb 2024	0.0087	0.0105	0.0087	0.0100	0.0100	5,510
20 Feb 2024	0.0093	0.0093	0.0093	0.0093	0.0093	840
16 Feb 2024	0.0072	0.0072	0.0072	0.0072	0.0072	3,422
15 Feb 2024	0.0072	0.0072	0.0072	0.0072	0.0072	300
14 Feb 2024	0.0080	0.0091	0.0080	0.0091	0.0091	5,042
13 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,335
12 Feb 2024	0.0080	0.0089	0.0080	0.0089	0.0089	6,400
09 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,000
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Feb 2024	0.0074	0.0074	0.0070	0.0070	0.0070	2,239
02 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	500
01 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
31 Jan 2024	0.0070	0.0088	0.0070	0.0088	0.0088	41,600
30 Jan 2024	0.0077	0.0100	0.0077	0.0100	0.0100	2,327
29 Jan 2024	0.0104	0.0104	0.0070	0.0070	0.0070	900
26 Jan 2024	0.0099	0.0099	0.0093	0.0093	0.0093	2,980
25 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	1,250
24 Jan 2024	0.0093	0.0093	0.0093	0.0093	0.0093	300
23 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	400
22 Jan 2024	0.0107	0.0107	0.0106	0.0106	0.0106	8,000
19 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	1,500
18 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	340
17 Jan 2024	0.0083	0.0083	0.0076	0.0076	0.0076	1,700
16 Jan 2024	0.0099	0.0110	0.0089	0.0110	0.0110	15,700
12 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	3,000
11 Jan 2024	0.0093	0.0150	0.0093	0.0150	0.0150	46,938
10 Jan 2024	0.0092	0.0092	0.0092	0.0092	0.0092	533
09 Jan 2024	0.0074	0.0074	0.0074	0.0074	0.0074	100
08 Jan 2024	0.0074	0.0074	0.0074	0.0074	0.0074	5,000
05 Jan 2024	0.0100	0.0108	0.0098	0.0098	0.0098	25,400
04 Jan 2024	0.0082	0.0099	0.0082	0.0099	0.0099	10,300
03 Jan 2024	0.0098	0.0102	0.0075	0.0075	0.0075	202,250
02 Jan 2024	0.0089	0.0089	0.0089	0.0089	0.0089	10,350
29 Dec 2023	0.0074	0.0074	0.0074	0.0074	0.0074	160
28 Dec 2023	0.0057	0.0100	0.0057	0.0079	0.0079	16,140
27 Dec 2023	0.0074	0.0103	0.0071	0.0102	0.0102	5,965
26 Dec 2023	0.0066	0.0072	0.0066	0.0071	0.0071	6,311
22 Dec 2023	0.0077	0.0105	0.0077	0.0086	0.0086	155,350
21 Dec 2023	0.0076	0.0077	0.0062	0.0062	0.0062	100,250
20 Dec 2023	0.0061	0.0076	0.0061	0.0071	0.0071	9,000
19 Dec 2023	0.0036	0.0068	0.0036	0.0065	0.0065	113,050
18 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Dec 2023	0.0046	0.0082	0.0035	0.0070	0.0070	76,808
14 Dec 2023	0.0040	0.0055	0.0040	0.0055	0.0055	3,306
13 Dec 2023	0.0068	0.0068	0.0038	0.0038	0.0038	15,000
12 Dec 2023	0.0082	0.0082	0.0071	0.0071	0.0071	1,750
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,303.19+10.26(+0.31%)

S&P 5005,169.04+41.25(+0.80%)

Dow38,774.99+99.31(+0.26%)

Nasdaq16,306.87+150.55(+0.93%)

Bitcoin USD63,423.66-511.41(-0.80%)

CMC Crypto 2001,365.05+52.43(+3.99%)

Mobilum Technologies Inc. (MBLMF)

Straits Times Index
3,303.19
+10.26(+0.31%)

S&P 500
5,169.04
+41.25(+0.80%)

Dow
38,774.99
+99.31(+0.26%)

Nasdaq
16,306.87
+150.55(+0.93%)

Bitcoin USD
63,423.66
-511.41(-0.80%)

CMC Crypto 200
1,365.05
+52.43(+3.99%)