Singapore markets open in 56 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,193.92 -959.90 (-1.37%) CMC Crypto 200
1,504.32 -22.10 (-1.45%)
MassMutual Blue Chip Growth Svc (MBCYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 06:46PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| 20 May 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| 17 May 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 16 May 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 15 May 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| 14 May 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| 13 May 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| 10 May 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| 09 May 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| 08 May 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| 07 May 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| 06 May 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 03 May 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| 02 May 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| 01 May 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 30 Apr 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 29 Apr 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 26 Apr 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| 25 Apr 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 24 Apr 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| 23 Apr 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 22 Apr 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 19 Apr 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 18 Apr 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 17 Apr 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 16 Apr 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 15 Apr 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| 12 Apr 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| 11 Apr 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| 10 Apr 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 09 Apr 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| 08 Apr 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| 05 Apr 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| 04 Apr 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 03 Apr 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 02 Apr 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| 01 Apr 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| 28 Mar 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| 27 Mar 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| 26 Mar 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| 25 Mar 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| 22 Mar 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| 21 Mar 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 20 Mar 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 19 Mar 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| 18 Mar 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| 15 Mar 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| 14 Mar 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| 13 Mar 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| 12 Mar 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| 11 Mar 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| 08 Mar 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 07 Mar 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| 06 Mar 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| 05 Mar 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 04 Mar 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| 01 Mar 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 29 Feb 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| 28 Feb 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 27 Feb 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| 26 Feb 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 23 Feb 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 22 Feb 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| 21 Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 20 Feb 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 16 Feb 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 15 Feb 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 14 Feb 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 13 Feb 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 12 Feb 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 09 Feb 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| 08 Feb 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 07 Feb 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| 06 Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 05 Feb 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 02 Feb 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| 01 Feb 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 31 Jan 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| 30 Jan 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| 29 Jan 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 26 Jan 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 25 Jan 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| 24 Jan 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 23 Jan 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| 22 Jan 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 19 Jan 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 18 Jan 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 17 Jan 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 16 Jan 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 12 Jan 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 11 Jan 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| 10 Jan 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| 09 Jan 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 08 Jan 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| 05 Jan 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 04 Jan 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| 03 Jan 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 02 Jan 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 29 Dec 2023 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.