Singapore markets closed

MassMutual Blue Chip Growth R3 (MBCNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.92+0.03 (+0.18%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202416.9216.9216.9216.9216.92-
13 Jun 202416.8916.8916.8916.8916.89-
12 Jun 202416.8816.8816.8816.8816.88-
11 Jun 202416.6616.6616.6616.6616.66-
10 Jun 202416.6216.6216.6216.6216.62-
07 Jun 202416.5616.5616.5616.5616.56-
06 Jun 202416.5916.5916.5916.5916.59-
05 Jun 202416.5516.5516.5516.5516.55-
04 Jun 202416.2416.2416.2416.2416.24-
03 Jun 202416.1716.1716.1716.1716.17-
31 May 202416.0316.0316.0316.0316.03-
30 May 202415.9815.9815.9815.9815.98-
29 May 202416.2516.2516.2516.2516.25-
28 May 202416.3316.3316.3316.3316.33-
24 May 202416.2516.2516.2516.2516.25-
23 May 202416.1116.1116.1116.1116.11-
22 May 202416.1616.1616.1616.1616.16-
21 May 202416.2016.2016.2016.2016.20-
20 May 202416.1516.1516.1516.1516.15-
17 May 202416.0816.0816.0816.0816.08-
16 May 202416.0516.0516.0516.0516.05-
15 May 202416.0816.0816.0816.0816.08-
14 May 202415.8815.8815.8815.8815.88-
13 May 202415.7915.7915.7915.7915.79-
10 May 202415.7915.7915.7915.7915.79-
09 May 202415.8015.8015.8015.8015.80-
08 May 202415.7515.7515.7515.7515.75-
07 May 202415.7915.7915.7915.7915.79-
06 May 202415.8115.8115.8115.8115.81-
03 May 202415.5915.5915.5915.5915.59-
02 May 202415.3715.3715.3715.3715.37-
01 May 202415.1515.1515.1515.1515.15-
30 Apr 202415.1715.1715.1715.1715.17-
29 Apr 202415.4515.4515.4515.4515.45-
26 Apr 202415.4215.4215.4215.4215.42-
25 Apr 202415.1315.1315.1315.1315.13-
24 Apr 202415.2615.2615.2615.2615.26-
23 Apr 202415.3015.3015.3015.3015.30-
22 Apr 202415.0415.0415.0415.0415.04-
19 Apr 202414.9114.9114.9114.9114.91-
18 Apr 202415.2515.2515.2515.2515.25-
17 Apr 202415.3215.3215.3215.3215.32-
16 Apr 202415.4515.4515.4515.4515.45-
15 Apr 202415.4215.4215.4215.4215.42-
12 Apr 202415.7115.7115.7115.7115.71-
11 Apr 202415.9515.9515.9515.9515.95-
10 Apr 202415.7615.7615.7615.7615.76-
09 Apr 202415.8615.8615.8615.8615.86-
08 Apr 202415.8615.8615.8615.8615.86-
05 Apr 202415.8615.8615.8615.8615.86-
04 Apr 202415.6315.6315.6315.6315.63-
03 Apr 202415.8415.8415.8415.8415.84-
02 Apr 202415.8015.8015.8015.8015.80-
01 Apr 202415.9415.9415.9415.9415.94-
28 Mar 202415.9315.9315.9315.9315.93-
27 Mar 202415.9515.9515.9515.9515.95-
26 Mar 202415.9515.9515.9515.9515.95-
25 Mar 202416.0016.0016.0016.0016.00-
22 Mar 202416.0516.0516.0516.0516.05-
21 Mar 202416.0216.0216.0216.0216.02-
20 Mar 202416.0116.0116.0116.0116.01-
19 Mar 202415.8315.8315.8315.8315.83-
18 Mar 202415.7615.7615.7615.7615.76-
15 Mar 202415.6115.6115.6115.6115.61-
14 Mar 202415.7615.7615.7615.7615.76-
13 Mar 202415.7815.7815.7815.7815.78-
12 Mar 202415.8415.8415.8415.8415.84-
11 Mar 202415.5415.5415.5415.5415.54-
08 Mar 202415.6415.6415.6415.6415.64-
07 Mar 202415.7915.7915.7915.7915.79-
06 Mar 202415.5415.5415.5415.5415.54-
05 Mar 202415.4615.4615.4615.4615.46-
04 Mar 202415.7115.7115.7115.7115.71-
01 Mar 202415.7815.7815.7815.7815.78-
29 Feb 202415.6115.6115.6115.6115.61-
28 Feb 202415.5015.5015.5015.5015.50-
27 Feb 202415.5515.5515.5515.5515.55-
26 Feb 202415.5215.5215.5215.5215.52-
23 Feb 202415.5515.5515.5515.5515.55-
22 Feb 202415.5615.5615.5615.5615.56-
21 Feb 202415.0815.0815.0815.0815.08-
20 Feb 202415.1115.1115.1115.1115.11-
16 Feb 202415.2915.2915.2915.2915.29-
15 Feb 202415.4115.4115.4115.4115.41-
14 Feb 202415.3715.3715.3715.3715.37-
13 Feb 202415.1515.1515.1515.1515.15-
12 Feb 202415.3815.3815.3815.3815.38-
09 Feb 202415.4815.4815.4815.4815.48-
08 Feb 202415.3115.3115.3115.3115.31-
07 Feb 202415.2815.2815.2815.2815.28-
06 Feb 202415.0715.0715.0715.0715.07-
05 Feb 202415.0715.0715.0715.0715.07-
02 Feb 202415.0915.0915.0915.0915.09-
01 Feb 202414.7014.7014.7014.7014.70-
31 Jan 202414.5214.5214.5214.5214.52-
30 Jan 202414.8014.8014.8014.8014.80-
29 Jan 202414.8614.8614.8614.8614.86-
26 Jan 202414.6614.6614.6614.6614.66-
25 Jan 202414.6514.6514.6514.6514.65-
24 Jan 202414.6614.6614.6614.6614.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...