Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,122.47 +222.07 (+0.33%) CMC Crypto 200
1,367.08 -6.76 (-0.49%)
MasterBrand, Inc. (MBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBC240621C00015000 | 2024-05-08 3:50PM EDT | 15.00 | 1.75 | 0.00 | 3.30 | 0.00 | - | - | 1 | 137.11% |
| MBC240621C00017500 | 2024-05-17 3:45PM EDT | 17.50 | 0.25 | 0.10 | 0.75 | +0.20 | +400.00% | 1 | 47 | 61.13% |
| MBC240621C00020000 | 2024-05-07 10:18AM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 8 | 21 | 50.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBC240621P00015000 | 2024-05-16 10:13AM EDT | 15.00 | 0.11 | 0.00 | 1.40 | 0.00 | - | 1 | 21 | 65.63% |
| MBC240621P00017500 | 2024-05-14 10:02AM EDT | 17.50 | 0.76 | 0.00 | 2.60 | 0.00 | - | 155 | 182 | 95.02% |
© 2024 Yahoo. All rights reserved.