Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,030.44 +12.05 (+0.24%) Dow
38,031.82 +128.53 (+0.34%) Nasdaq
15,685.53 +80.05 (+0.51%) Bitcoin USD
59,198.96 +1,868.10 (+3.26%) CMC Crypto 200
1,264.31 -6.43 (-0.51%)
MasterBrand, Inc. (MBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBC240517C00017500 | 2024-04-30 3:03PM EDT | 17.50 | 0.38 | 0.30 | 0.50 | 0.00 | - | 61 | 115 | 55.08% |
| MBC240517C00020000 | 2024-05-02 9:58AM EDT | 20.00 | 0.05 | 0.00 | 0.85 | -0.05 | -50.00% | 1 | 126 | 98.44% |
| MBC240517C00022500 | 2024-03-25 2:03PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 128.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBC240517P00015000 | 2024-04-30 3:59PM EDT | 15.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 8 | 155 | 63.48% |
| MBC240517P00017500 | 2024-05-01 10:38AM EDT | 17.50 | 1.15 | 0.95 | 1.25 | 0.00 | - | 3 | 188 | 50.00% |
© 2024 Yahoo. All rights reserved.