Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,472.94 -2.15 (-0.04%) Dow
39,109.55 -59.97 (-0.15%) Nasdaq
17,891.84 +12.54 (+0.07%) Bitcoin USD
61,883.54 -885.85 (-1.41%) CMC Crypto 200
1,333.96 -10.54 (-0.78%)
Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXI241220C00029000 | 2024-07-01 12:58PM EDT | 29.00 | 3.80 | 0.80 | 2.95 | 0.00 | - | 3 | 8 | 55.71% |
| MAXI241220C00030000 | 2024-05-17 10:17AM EDT | 30.00 | 3.30 | 0.00 | 5.80 | 0.00 | - | 1 | 1 | 59.38% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXI241220P00024000 | 2024-05-31 10:30AM EDT | 24.00 | 1.75 | 1.70 | 11.00 | 0.00 | - | 1 | 5 | 110.47% |
| MAXI241220P00025000 | 2024-06-03 3:13PM EDT | 25.00 | 2.65 | 1.90 | 11.30 | 0.00 | - | 1 | 2 | 104.91% |
| MAXI241220P00028000 | 2024-06-18 3:45PM EDT | 28.00 | 5.92 | 3.40 | 13.30 | 0.00 | - | - | 1 | 102.25% |
© 2024 Yahoo. All rights reserved.