Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,474.75 -0.34 (-0.01%) Dow
39,124.67 -44.85 (-0.11%) Nasdaq
17,897.96 +18.66 (+0.10%) Bitcoin USD
61,908.39 -868.30 (-1.38%) CMC Crypto 200
1,334.51 -9.99 (-0.74%)
Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXI240719C00026000 | 2024-06-25 11:49AM EDT | 26.00 | 0.55 | 0.40 | 2.00 | 0.00 | - | - | 2 | 81.25% |
| MAXI240719C00028000 | 2024-06-24 9:34AM EDT | 28.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 1 | 63.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXI240719P00023000 | 2024-06-26 10:38AM EDT | 23.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 59.77% |
| MAXI240719P00026000 | 2024-06-24 1:08PM EDT | 26.00 | 0.90 | 0.35 | 1.40 | 0.00 | - | 2 | 3 | 65.63% |
| MAXI240719P00028000 | 2024-06-21 10:01AM EDT | 28.00 | 1.55 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 170.02% |
| MAXI240719P00030000 | 2024-06-24 9:32AM EDT | 30.00 | 3.60 | 2.00 | 12.00 | 0.00 | - | - | 1 | 198.24% |
© 2024 Yahoo. All rights reserved.