Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,817.82 -1,559.64 (-2.42%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Man Wah Holdings Limited (MAWHY)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 10:31AM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 25 Apr 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 24 Apr 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 23 Apr 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 22 Apr 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 19 Apr 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 18 Apr 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 17 Apr 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 16 Apr 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 15 Apr 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 12 Apr 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 11 Apr 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 300 |
| 10 Apr 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 100 |
| 09 Apr 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 08 Apr 2024 | 14.31 | 14.46 | 14.08 | 14.36 | 14.36 | 1,500 |
| 05 Apr 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 04 Apr 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1,300 |
| 03 Apr 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 02 Apr 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 01 Apr 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 28 Mar 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 27 Mar 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 26 Mar 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 25 Mar 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 22 Mar 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 100 |
| 21 Mar 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 20 Mar 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 19 Mar 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 18 Mar 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1,500 |
| 15 Mar 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 14 Mar 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 13 Mar 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 12 Mar 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 11 Mar 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 08 Mar 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 07 Mar 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 06 Mar 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 05 Mar 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 04 Mar 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 01 Mar 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 29 Feb 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 28 Feb 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 27 Feb 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 26 Feb 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 23 Feb 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 22 Feb 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 21 Feb 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 20 Feb 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 16 Feb 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 15 Feb 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 2,000 |
| 14 Feb 2024 | 11.50 | 11.51 | 11.50 | 11.51 | 11.51 | 1,000 |
| 13 Feb 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| 12 Feb 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| 09 Feb 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1,800 |
| 08 Feb 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 07 Feb 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2,500 |
| 06 Feb 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 05 Feb 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 02 Feb 2024 | 12.28 | 12.28 | 12.20 | 12.25 | 12.25 | 23,200 |
| 01 Feb 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| 31 Jan 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| 30 Jan 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| 29 Jan 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 200 |
| 26 Jan 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 25 Jan 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 24 Jan 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 23 Jan 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 22 Jan 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 19 Jan 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 18 Jan 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 17 Jan 2024 | 12.21 | 12.22 | 12.21 | 12.22 | 12.22 | 200 |
| 16 Jan 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| 12 Jan 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| 11 Jan 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 500 |
| 10 Jan 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 100 |
| 09 Jan 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2,300 |
| 08 Jan 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 05 Jan 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 04 Jan 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 03 Jan 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 02 Jan 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 29 Dec 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 28 Dec 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 27 Dec 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 26 Dec 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 22 Dec 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 21 Dec 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 20 Dec 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 19 Dec 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 18 Dec 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 15 Dec 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 14 Dec 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 13 Dec 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 12 Dec 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 50,000 |
| 11 Dec 2023 | 13.05 | 13.05 | 13.04 | 13.05 | 13.05 | 49,000 |
| 08 Dec 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2,700 |
| 07 Dec 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 06 Dec 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 05 Dec 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 04 Dec 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.