Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,089.97 -2,772.11 (-4.41%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Matson, Inc. (MATX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517C00080000 | 2024-04-29 1:20PM EDT | 80.00 | 29.87 | 25.60 | 30.40 | 0.00 | - | 1 | 7 | 74.61% |
| MATX240517C00095000 | 2024-04-17 12:10PM EDT | 95.00 | 13.20 | 11.10 | 15.60 | 0.00 | - | - | 5 | 84.30% |
| MATX240517C00105000 | 2024-04-29 9:57AM EDT | 105.00 | 6.55 | 3.50 | 6.10 | 0.00 | - | 1 | 3 | 48.58% |
| MATX240517C00110000 | 2024-04-29 3:20PM EDT | 110.00 | 4.40 | 2.20 | 3.70 | 0.00 | - | 47 | 61 | 49.02% |
| MATX240517C00115000 | 2024-04-25 1:11PM EDT | 115.00 | 2.90 | 1.20 | 2.10 | 0.00 | - | 9 | 205 | 49.54% |
| MATX240517C00120000 | 2024-04-30 10:06AM EDT | 120.00 | 1.00 | 0.55 | 1.00 | -0.30 | -23.08% | 10 | 36 | 48.10% |
| MATX240517C00125000 | 2024-04-23 1:56PM EDT | 125.00 | 0.45 | 0.10 | 0.80 | 0.00 | - | 1 | 15 | 55.57% |
| MATX240517C00145000 | 2024-03-28 11:44AM EDT | 145.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 93.12% |
| MATX240517C00155000 | 2024-04-30 10:45AM EDT | 155.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 6 | 67.58% |
| MATX240517C00160000 | 2024-04-26 3:40PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 159 | 1,070 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517P00080000 | 2024-03-18 9:30AM EDT | 80.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MATX240517P00085000 | 2024-04-19 12:42PM EDT | 85.00 | 0.40 | 0.05 | 1.30 | 0.00 | - | 4 | 5 | 78.86% |
| MATX240517P00090000 | 2024-04-22 9:30AM EDT | 90.00 | 0.60 | 0.20 | 1.40 | 0.00 | - | 4 | 23 | 66.99% |
| MATX240517P00095000 | 2024-04-24 10:23AM EDT | 95.00 | 0.96 | 0.10 | 2.35 | 0.00 | - | 5 | 17 | 59.77% |
| MATX240517P00100000 | 2024-04-29 9:30AM EDT | 100.00 | 1.40 | 1.00 | 3.10 | 0.00 | - | 1 | 84 | 54.47% |
| MATX240517P00105000 | 2024-04-30 11:15AM EDT | 105.00 | 3.10 | 2.65 | 5.30 | +0.40 | +14.81% | 1 | 11 | 55.71% |
| MATX240517P00110000 | 2024-04-17 10:41AM EDT | 110.00 | 7.10 | 4.90 | 8.00 | 0.00 | - | 5 | 50 | 54.61% |
| MATX240517P00115000 | 2024-04-08 2:52PM EDT | 115.00 | 6.60 | 7.00 | 11.30 | 0.00 | - | - | 4 | 72.19% |
© 2024 Yahoo. All rights reserved.