Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,946.93
-122.75(-0.31%)
Hang Seng
19,220.62
-415.60(-2.12%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
69,678.81
+1,019.30(+1.48%)
CMC Crypto 200
1,514.60
+26.06(+1.75%)

Matson, Inc. (MATX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

115.51

+0.30

(+0.26%)

As of 02:35PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.29	0.00	-	12	50
-	-	-	-	-	50.00	0.31	0.00	-	-	20
-	-	-	-	-	55.00	0.48	0.00	-	6	25
-	-	-	-	-	60.00	0.54	0.00	-	10	10
45.35	0.00	-	4	4	70.00	0.45	0.00	-	-	14
35.67	0.00	-	1	9	75.00	0.90	0.00	-	4	4
30.23	0.00	-	8	1	80.00	0.95	0.00	-	1	3
28.30	0.00	-	1	2	85.00	1.40	0.00	-	10	13
12.30	0.00	-	2	4	90.00	1.49	0.00	-	3	43
18.95	0.00	-	15	86	95.00	0.13	0.00	-	1	9
13.50	0.00	-	1	3	100.00	0.15	0.00	-	1	503
11.70	0.00	-	5	51	105.00	0.63	0.00	-	1	22
7.22	0.00	-	2	39	110.00	1.13	0.00	-	1	84
4.40	0.00	-	1	61	115.00	2.82	+0.14	+5.22%	13	34
1.82	-0.28	-13.33%	2	70	120.00	7.60	0.00	-	1	3
0.86	0.00	-	3	199	125.00	-	-	-	-	-
0.52	0.00	-	1	31	130.00	-	-	-	-	-
0.25	0.00	-	1	11	135.00	-	-	-	-	-
2.13	0.00	-	1	1	140.00	-	-	-	-	-
0.37	0.00	-	3	2	150.00	-	-	-	-	-
0.50	0.00	-	-	1	160.00	-	-	-	-	-
0.95	0.00	-	1	2	165.00	-	-	-	-	-
1.95	0.00	-	-	1	170.00	-	-	-	-	-
0.15	0.00	-	-	1	175.00	69.80	0.00	-	-	0