Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,297.33 -7.66 (-0.23%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,398.88 +22.35 (+0.12%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,640.95 -413.89 (-0.63%) CMC Crypto 200
1,376.55 -17.50 (-1.26%)
Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517C00030000 | 2024-05-13 1:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.60 | 0.00 | - | 10 | 80 | 232.03% |
| MATW240621C00030000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 0.55 | 0.00 | 3.00 | 0.00 | - | 52 | 122 | 84.42% |
| MATW240920C00030000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 2.15 | 1.35 | 3.20 | 0.00 | - | 5 | 23 | 47.80% |
| MATW241220C00030000 | 2024-05-10 9:56AM EDT | 2024-12-20 | 2.48 | 2.15 | 4.30 | 0.00 | - | 1 | 2 | 48.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517P00030000 | 2024-05-08 1:58PM EDT | 2024-05-17 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 69.53% |
| MATW241220P00030000 | 2024-04-22 3:53PM EDT | 2024-12-20 | 4.80 | 1.95 | 3.60 | 0.00 | - | - | 66 | 37.60% |
© 2024 Yahoo. All rights reserved.