Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,692.65 +437.71 (+0.76%) CMC Crypto 200
1,248.54 -22.21 (-1.75%)
Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517C00025000 | 2024-05-01 1:56PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MATW240517C00030000 | 2024-05-01 1:51PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| MATW240517C00035000 | 2024-04-09 10:17AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517P00025000 | 2024-04-19 11:57AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MATW240517P00030000 | 2024-04-19 3:13PM EDT | 30.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.