Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,669.21 -488.95 (-0.72%) CMC Crypto 200
1,423.12 -5.45 (-0.38%)
Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW241220C00015000 | 2024-04-18 3:44PM EDT | 15.00 | 11.00 | 13.20 | 17.00 | 0.00 | - | - | 25 | 103.86% |
| MATW241220C00030000 | 2024-05-21 10:07AM EDT | 30.00 | 2.65 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 54.39% |
| MATW241220C00035000 | 2024-05-16 12:52PM EDT | 35.00 | 1.10 | 0.00 | 1.95 | 0.00 | - | - | 4 | 48.46% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW241220P00020000 | 2024-05-14 11:47AM EDT | 20.00 | 0.30 | 0.25 | 0.80 | 0.00 | - | 20 | 66 | 49.37% |
| MATW241220P00030000 | 2024-04-22 3:53PM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.