Singapore markets close in 1 hour 31 minutes

Panasonic Holdings Corp (MAT1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
8.29+0.11 (+1.32%)
As of 08:01AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20248.298.298.298.298.29-
30 Apr 20248.228.228.198.198.191,466
29 Apr 20247.958.107.958.108.10130
26 Apr 20247.978.037.978.038.03400
25 Apr 20248.028.027.928.008.002,824
24 Apr 20248.388.388.288.288.285,850
23 Apr 20248.268.398.268.398.39960
22 Apr 20248.338.338.338.338.33-
19 Apr 20248.258.318.228.308.30464
18 Apr 20248.308.308.308.308.30-
17 Apr 20248.258.258.258.258.25-
16 Apr 20248.488.568.488.568.563,504
15 Apr 20248.558.558.508.528.527,550
12 Apr 20248.588.688.588.688.682,150
11 Apr 20248.638.658.548.658.654,426
10 Apr 20248.558.688.558.608.6017,019
09 Apr 20248.488.578.478.498.49700
08 Apr 20248.468.498.468.498.491,010
05 Apr 20248.418.418.398.398.393,200
04 Apr 20248.408.478.408.468.46850
03 Apr 20248.408.458.408.438.434,200
02 Apr 20248.468.508.458.508.501,000
28 Mar 20248.758.868.758.868.861,128
28 Mar 202417.5 Dividend
27 Mar 20248.888.908.888.90-8.601,100
26 Mar 20248.758.758.758.75-8.45-
25 Mar 20248.858.858.858.85-8.54400
22 Mar 20249.069.069.029.06-8.75900
21 Mar 20248.858.858.788.78-8.48100
20 Mar 20248.778.778.778.77-8.47-
19 Mar 20248.848.858.848.85-8.54200
18 Mar 20248.678.678.678.67-8.38297
15 Mar 20248.658.658.608.60-8.311,536
14 Mar 20248.528.528.528.52-8.23-
13 Mar 20248.468.468.468.46-8.17-
12 Mar 20248.618.648.608.64-8.341,900
11 Mar 20248.668.668.648.65-8.364,018
08 Mar 20248.898.898.858.85-8.553,000
07 Mar 20248.898.898.898.89-8.58-
06 Mar 20248.938.938.938.93-8.63-
05 Mar 20248.868.868.868.86-8.56-
04 Mar 20248.908.908.838.83-8.53200
01 Mar 20248.988.988.858.85-8.551,900
29 Feb 20248.728.728.708.70-8.401,500
28 Feb 20248.748.758.698.69-8.394,480
27 Feb 20248.608.788.608.78-8.48270
26 Feb 20248.668.668.658.65-8.35800
23 Feb 20248.668.668.658.66-8.37175
22 Feb 20248.678.768.678.76-8.4635
21 Feb 20248.808.808.808.80-8.50-
20 Feb 20248.778.898.768.76-8.465,760
19 Feb 20248.748.758.748.75-8.452,083
16 Feb 20248.758.758.758.75-8.45-
15 Feb 20248.618.718.618.69-8.39529
14 Feb 20248.588.678.588.67-8.381,223
13 Feb 20248.908.908.908.90-8.60-
12 Feb 20248.708.778.708.77-8.47335
09 Feb 20248.718.718.718.71-8.421,080
08 Feb 20248.788.788.788.78-8.48-
07 Feb 20248.958.958.788.78-8.48625
06 Feb 20248.838.838.838.83-8.53-
05 Feb 20249.029.029.029.02-8.71350
02 Feb 20248.808.808.808.80-8.50-
01 Feb 20248.698.768.608.73-8.432,075
31 Jan 20248.778.798.778.79-8.491,500
30 Jan 20248.838.928.618.61-8.322,300
29 Jan 20248.808.808.808.80-8.50-
26 Jan 20248.708.708.578.57-8.271,216
25 Jan 20248.588.588.508.50-8.21500
24 Jan 20248.678.678.668.67-8.38550
23 Jan 20248.568.568.418.41-8.126
22 Jan 20248.658.718.658.71-8.4140
19 Jan 20248.688.688.688.68-8.39-
18 Jan 20248.658.658.658.65-8.36-
17 Jan 20248.708.708.708.70-8.40-
16 Jan 20248.718.718.718.71-8.41-
15 Jan 20248.948.948.948.94-8.633,000
12 Jan 20248.899.008.899.00-8.69555
11 Jan 20249.149.209.129.20-8.881,820
10 Jan 20248.899.038.899.03-8.7350
09 Jan 20248.898.898.898.89-8.5926
08 Jan 20249.059.059.059.05-8.7450
05 Jan 20248.929.058.929.05-8.741,000
04 Jan 20248.989.178.989.13-8.8218,335
03 Jan 20248.858.858.858.85-8.551,000
02 Jan 20248.778.908.778.90-8.59200
29 Dec 20238.888.888.888.88-8.58-
28 Dec 20238.918.958.838.92-8.62491
27 Dec 20238.768.888.768.88-8.584,070
22 Dec 20238.838.858.838.85-8.55384
21 Dec 20238.758.758.748.74-8.443,421
20 Dec 20238.808.808.808.80-8.50-
19 Dec 20238.728.728.718.71-8.41600
18 Dec 20238.798.798.798.79-8.49-
15 Dec 20238.728.818.668.66-8.36100
14 Dec 20238.778.778.638.63-8.34400
13 Dec 20239.029.029.009.00-8.69575
12 Dec 20239.089.128.998.99-8.684,910
11 Dec 20239.089.109.039.10-8.7921,752
08 Dec 20239.129.249.129.24-8.935
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...