Singapore markets closed

Panasonic Holdings Corp (MAT1.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
7.61+0.03 (+0.40%)
As of 12:31PM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 20247.587.617.587.617.61400
01 Jul 20247.587.607.537.587.58-
28 Jun 20247.617.667.617.637.63-
27 Jun 20247.597.617.587.587.58-
26 Jun 20247.667.667.587.587.58-
25 Jun 20247.667.727.647.677.67-
24 Jun 20247.617.617.537.617.61-
21 Jun 20247.587.667.587.587.58-
20 Jun 20247.557.587.487.587.58-
19 Jun 20247.527.567.497.507.50-
18 Jun 20247.487.537.487.487.48-
17 Jun 20247.507.527.407.487.48400
14 Jun 20247.637.677.637.637.63-
13 Jun 20247.687.707.637.637.63-
12 Jun 20247.807.807.807.807.80-
11 Jun 20247.887.887.827.837.83-
10 Jun 20247.957.997.887.997.99-
07 Jun 20247.827.837.827.827.82-
06 Jun 20247.907.947.877.887.88-
05 Jun 20248.068.067.988.038.03-
04 Jun 20248.108.168.108.138.13-
03 Jun 20248.128.248.128.158.15130
31 May 20248.048.138.048.068.06-
30 May 20247.837.897.837.887.88-
29 May 20247.847.847.837.837.83-
28 May 20247.897.937.887.887.88-
27 May 20247.867.877.867.867.86-
24 May 20247.847.847.847.847.84-
23 May 20247.927.947.857.857.85-
22 May 20247.857.907.857.877.87200
21 May 20247.887.887.847.847.84-
20 May 20247.877.907.877.907.90-
17 May 20247.787.867.787.817.81-
16 May 20247.887.907.847.847.84-
15 May 20247.967.997.967.987.98-
14 May 20247.948.007.927.987.98-
13 May 20247.847.927.817.817.81100
10 May 20247.937.987.797.797.79-
09 May 20248.198.198.078.078.07-
08 May 20248.138.158.088.088.08-
07 May 20248.268.268.238.238.23-
06 May 20248.338.438.338.338.33450
03 May 20248.248.278.248.258.25-
02 May 20248.248.428.198.228.22100
30 Apr 20248.118.138.108.108.10-
29 Apr 20247.978.077.978.008.00-
26 Apr 20247.907.987.897.987.98-
25 Apr 20247.827.987.687.927.92-
24 Apr 20248.318.328.198.198.19-
23 Apr 20248.208.278.208.278.271,500
22 Apr 20248.308.338.308.338.33-
19 Apr 20248.188.258.188.188.18-
18 Apr 20248.298.348.278.278.27400
17 Apr 20248.238.278.228.228.22-
16 Apr 20248.488.488.448.448.44-
15 Apr 20248.498.498.488.488.48-
12 Apr 20248.538.588.538.538.53-
11 Apr 20248.498.558.498.558.55-
10 Apr 20248.528.608.488.608.6072
09 Apr 20248.438.448.398.398.39-
08 Apr 20248.418.428.388.388.38-
05 Apr 20248.348.398.338.398.39-
04 Apr 20248.388.388.358.358.35-
03 Apr 20248.348.408.338.408.4040
02 Apr 20248.448.488.388.388.38-
28 Mar 20248.698.778.698.778.77-
28 Mar 202417.5 Dividend
27 Mar 20248.828.828.758.75-8.75-
26 Mar 20248.688.728.678.72-8.71-
25 Mar 20248.758.778.688.70-8.69-
22 Mar 20248.979.048.908.90-8.9050
21 Mar 20248.738.778.738.77-8.76-
20 Mar 20248.638.698.638.69-8.68-
19 Mar 20248.758.768.758.76-8.75-
18 Mar 20248.648.648.598.59-8.58100
15 Mar 20248.568.598.568.56-8.55-
14 Mar 20248.468.508.418.41-8.40-
13 Mar 20248.398.468.398.46-8.45200
12 Mar 20248.578.588.528.58-8.57-
11 Mar 20248.678.678.588.63-8.62-
08 Mar 20248.828.848.748.74-8.73-
07 Mar 20248.788.848.768.84-8.83-
06 Mar 20248.868.918.868.91-8.90-
05 Mar 20248.799.018.768.76-8.7690
04 Mar 20248.678.908.678.85-8.85-
01 Mar 20248.958.958.958.95-8.94-
29 Feb 20248.668.668.638.64-8.63-
28 Feb 20248.678.818.658.65-8.64400
27 Feb 20248.588.758.588.75-8.74-
26 Feb 20248.608.608.508.53-8.52-
23 Feb 20248.628.648.548.64-8.63-
22 Feb 20248.618.638.548.60-8.59-
21 Feb 20248.698.778.678.73-8.73-
20 Feb 20248.728.818.708.70-8.69-
19 Feb 20248.608.728.608.70-8.69-
16 Feb 20248.718.728.598.67-8.66-
15 Feb 20248.578.658.578.65-8.64-
14 Feb 20248.628.648.578.57-8.56-
13 Feb 20248.898.898.718.71-8.70-
12 Feb 20248.778.778.698.72-8.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...