Singapore markets closed

Panasonic Holdings Corp (MAT1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
7.63-0.06 (-0.75%)
At close: 08:08AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20247.637.637.637.637.63-
13 Jun 20247.697.697.697.697.69-
12 Jun 20247.747.747.747.747.74460
11 Jun 20247.807.807.807.807.80-
10 Jun 20247.977.977.927.927.9270
07 Jun 20247.837.837.837.837.83-
06 Jun 20247.927.927.927.927.92-
05 Jun 20247.967.967.967.967.96-
04 Jun 20248.118.118.118.118.11-
03 Jun 20248.148.148.148.148.14-
31 May 20248.078.078.078.078.07-
30 May 20247.857.857.857.857.85-
29 May 20247.817.817.817.817.81-
28 May 20247.917.917.917.917.91-
27 May 20247.827.827.827.827.82-
24 May 20247.807.807.807.807.80-
23 May 20247.947.947.947.947.94-
22 May 20247.797.797.797.797.79-
21 May 20247.857.857.857.857.85-
20 May 20247.887.887.887.887.88-
17 May 20247.777.777.777.777.77-
16 May 20247.857.857.857.857.85100
15 May 20247.967.967.967.967.96-
14 May 20247.928.117.928.118.11300
13 May 20247.767.767.767.767.76-
10 May 20247.957.957.957.957.95-
09 May 20248.228.228.228.228.22-
08 May 20248.118.118.118.118.11-
07 May 20248.278.278.278.278.27-
06 May 20248.358.358.358.358.35-
03 May 20248.238.238.238.238.23-
02 May 20248.268.268.268.268.26-
30 Apr 20248.148.148.148.148.14-
29 Apr 20248.008.008.008.008.00-
26 Apr 20247.947.947.947.947.94-
25 Apr 20247.887.887.887.887.88-
24 Apr 20248.348.348.348.348.34-
23 Apr 20248.238.238.238.238.23-
22 Apr 20248.338.338.338.338.33-
19 Apr 20248.198.198.198.198.19-
18 Apr 20248.288.288.288.288.28-
17 Apr 20248.228.228.228.228.22-
16 Apr 20248.458.458.458.458.45-
15 Apr 20248.428.428.428.428.42-
12 Apr 20248.558.558.558.558.55-
11 Apr 20248.508.568.508.568.56200
10 Apr 20248.558.558.558.558.55-
09 Apr 20248.458.458.458.458.45-
08 Apr 20248.448.448.448.448.4416
05 Apr 20248.378.378.378.378.37-
04 Apr 20248.378.378.378.378.37-
03 Apr 20248.378.378.378.378.37-
02 Apr 20248.468.468.468.468.46-
28 Mar 20248.728.728.728.728.72-
28 Mar 202417.5 Dividend
27 Mar 20248.828.828.828.82-8.68-
26 Mar 20248.718.718.718.71-8.58-
25 Mar 20248.788.788.788.78-8.64-
22 Mar 20249.009.009.009.00-8.86200
21 Mar 20248.768.768.768.76-8.62-
20 Mar 20248.668.668.668.66-8.52-
19 Mar 20248.778.778.778.77-8.63-
18 Mar 20248.658.658.658.65-8.52-
15 Mar 20248.598.598.598.59-8.46-
14 Mar 20248.488.488.488.48-8.35-
13 Mar 20248.418.418.418.41-8.28-
12 Mar 20248.608.668.608.66-8.53200
11 Mar 20248.658.658.658.65-8.52-
08 Mar 20248.858.878.858.87-8.731,000
07 Mar 20248.828.828.828.82-8.68-
06 Mar 20248.898.898.898.89-8.75-
05 Mar 20248.828.828.828.82-8.68-
04 Mar 20248.708.708.708.70-8.57-
01 Mar 20248.948.948.948.94-8.81-
29 Feb 20248.698.698.698.69-8.56-
28 Feb 20248.708.708.708.70-8.57-
27 Feb 20248.608.608.608.60-8.47-
26 Feb 20248.638.638.638.63-8.49-
23 Feb 20248.658.658.658.65-8.51-
22 Feb 20248.638.638.638.63-8.50-
21 Feb 20248.728.728.728.72-8.59-
20 Feb 20248.758.758.758.75-8.61-
19 Feb 20248.638.638.638.63-8.49-
16 Feb 20248.748.748.748.74-8.60-
15 Feb 20248.578.578.578.57-8.43-
14 Feb 20248.548.548.548.54-8.41-
13 Feb 20248.928.928.928.92-8.78-
12 Feb 20248.808.808.808.80-8.66-
09 Feb 20248.688.688.688.68-8.55-
08 Feb 20248.768.768.768.76-8.62-
07 Feb 20248.908.908.908.90-8.76-
06 Feb 20248.798.798.798.79-8.65-
05 Feb 20248.988.988.988.98-8.84-
02 Feb 20248.808.808.808.80-8.67-
01 Feb 20248.688.688.688.68-8.55-
31 Jan 20248.698.698.698.69-8.56-
30 Jan 20248.828.828.828.82-8.69-
29 Jan 20248.808.898.808.89-8.75860
26 Jan 20248.608.608.608.60-8.47-
25 Jan 20248.528.528.528.52-8.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...