Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,196.89 -714.49 (-1.07%) CMC Crypto 200
1,349.55 -24.29 (-1.77%)
MASTER COMPONENTS (MASTER-SM.NS)
NSE - NSE Real-time price. Currency in INR
Add to watchlist
At close: 11:22AM IST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 7,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.